| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523127 |
NSE Symbol : EIHAHOTELS |
P/E(TTM) : 22.96 |
|
ISIN Demat : INE276C01014 |
Div & Yield% : 0.97 |
EPS(TTM) : 15.67 |
|
Book Value(₹) : 85.94 |
Market Cap(₹Cr) : 2,192.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 386.40 | 353.00 | 365.65 | 24.85 | 22.03 | 23.17 | 2,228.14 |
| Oct 2025.0 | 401.50 | 371.25 | 382.05 | 26.30 | 23.22 | 24.21 | 2,328.07 |
| Sep 2025.0 | 435.35 | 368.60 | 372.15 | 28.37 | 23.14 | 23.58 | 2,267.74 |
| Aug 2025.0 | 422.25 | 366.15 | 378.45 | 27.73 | 22.83 | 23.98 | 2,306.13 |
| Jul 2025.0 | 409.90 | 373.35 | 387.05 | 26.67 | 23.49 | 24.53 | 2,358.54 |
| Jun 2025.0 | 401.00 | 353.00 | 382.85 | 26.32 | 21.62 | 24.26 | 2,332.95 |
| May 2025.0 | 399.95 | 331.05 | 389.80 | 26.06 | 19.79 | 24.70 | 2,375.30 |
| Apr 2025.0 | 390.45 | 332.30 | 353.10 | 25.04 | 19.92 | 22.38 | 2,151.66 |
| Mar 2025.0 | 363.70 | 300.05 | 343.35 | 24.41 | 18.43 | 21.76 | 2,092.25 |
| Feb 2025.0 | 415.60 | 313.75 | 318.45 | 32.43 | 23.36 | 24.07 | 1,940.52 |