| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523127 |
NSE Symbol : EIHAHOTELS |
P/E(TTM) : 22.96 |
|
ISIN Demat : INE276C01014 |
Div & Yield% : 0.97 |
EPS(TTM) : 15.67 |
|
Book Value(₹) : 85.94 |
Market Cap(₹Cr) : 2,192.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 263.98 | 232.50 | 239.55 | 25.87 | 20.82 | 22.50 | 1,459.73 |
| Apr 2023.0 | 248.50 | 204.80 | 239.73 | 24.19 | 18.18 | 22.51 | 1,460.80 |
| Mar 2023.0 | 224.85 | 186.63 | 206.90 | 23.55 | 16.73 | 19.43 | 1,260.77 |
| Feb 2023.0 | 216.65 | 183.00 | 193.25 | 102.48 | 79.65 | 87.55 | 1,177.59 |
| Jan 2023.0 | 218.48 | 184.00 | 196.33 | 101.74 | 81.37 | 88.95 | 1,196.33 |
| Dec 2022.0 | 249.48 | 190.00 | 211.10 | 123.11 | 80.89 | 95.64 | 1,286.37 |
| Nov 2022.0 | 255.28 | 208.23 | 228.50 | 117.91 | 91.90 | 103.52 | 1,392.39 |
| Oct 2022.0 | 255.98 | 222.53 | 248.25 | 119.58 | 98.09 | 112.47 | 1,512.74 |
| Sep 2022.0 | 256.50 | 215.45 | 233.75 | 121.34 | 97.25 | 105.90 | 1,424.39 |
| Aug 2022.0 | 230.50 | 200.15 | 214.53 | 117.48 | 88.34 | 97.19 | 1,307.24 |