| EIH Associated Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 523127 |
NSE Symbol : EIHAHOTELS |
P/E(TTM) : 22.96 |
|
ISIN Demat : INE276C01014 |
Div & Yield% : 0.97 |
EPS(TTM) : 15.67 |
|
Book Value(₹) : 85.94 |
Market Cap(₹Cr) : 2,192.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 215.00 | 179.48 | 202.63 | 101.40 | 79.95 | 91.80 | 1,234.72 |
| Jun 2022.0 | 204.88 | 162.50 | 181.25 | 96.16 | 73.62 | 82.12 | 1,104.47 |
| May 2022.0 | 261.00 | 170.03 | 190.03 | 133.94 | 71.17 | 86.09 | 1,157.94 |
| Apr 2022.0 | 258.95 | 217.93 | 232.33 | 124.84 | 93.28 | 105.26 | 1,415.70 |
| Mar 2022.0 | 241.20 | 173.45 | 218.08 | 112.97 | 76.91 | 98.80 | 1,328.87 |
| Feb 2022.0 | 200.50 | 161.33 | 184.18 | 0.00 | 0.00 | 0.00 | 1,122.29 |
| Jan 2022.0 | 206.05 | 161.75 | 188.70 | 0.00 | 0.00 | 0.00 | 1,149.87 |
| Dec 2021.0 | 190.00 | 154.50 | 171.48 | 0.00 | 0.00 | 0.00 | 1,044.91 |
| Nov 2021.0 | 205.98 | 159.65 | 168.05 | 0.00 | 0.00 | 0.00 | 1,024.03 |
| Oct 2021.0 | 224.98 | 186.35 | 195.45 | 0.00 | 0.00 | 0.00 | 1,191.00 |