| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 28.02 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 0.77 |
EPS(TTM) : 139.40 |
|
Book Value(₹) : 1,118.90 |
Market Cap(₹Cr) : 15,798.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 4,198.20 | 3,786.60 | 3,849.90 | 35.29 | 30.16 | 30.86 | 15,572.88 |
| Oct 2025.0 | 4,431.60 | 3,361.25 | 4,030.25 | 36.59 | 25.97 | 32.30 | 16,302.40 |
| Sep 2025.0 | 3,580.00 | 3,129.00 | 3,385.20 | 29.57 | 24.49 | 27.13 | 13,693.17 |
| Aug 2025.0 | 3,389.95 | 3,006.50 | 3,129.70 | 28.89 | 23.72 | 25.09 | 12,659.67 |
| Jul 2025.0 | 4,048.95 | 3,275.00 | 3,312.70 | 33.82 | 25.90 | 26.55 | 13,399.90 |
| Jun 2025.0 | 3,897.95 | 3,461.60 | 3,684.00 | 31.61 | 27.46 | 29.53 | 14,901.81 |
| May 2025.0 | 4,042.95 | 3,284.35 | 3,777.45 | 34.19 | 25.61 | 30.28 | 15,279.82 |
| Apr 2025.0 | 3,359.80 | 2,322.05 | 3,315.00 | 27.29 | 16.24 | 26.57 | 13,409.21 |
| Mar 2025.0 | 2,956.40 | 2,341.65 | 2,880.90 | 24.26 | 18.32 | 23.09 | 11,653.27 |
| Feb 2025.0 | 3,096.00 | 2,500.00 | 2,520.95 | 18.49 | 14.61 | 14.86 | 10,197.27 |