| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 28.02 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 0.77 |
EPS(TTM) : 139.40 |
|
Book Value(₹) : 1,118.90 |
Market Cap(₹Cr) : 15,798.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,398.55 | 1,266.85 | 1,320.95 | 12.84 | 11.30 | 11.82 | 5,343.25 |
| Aug 2021.0 | 1,380.00 | 1,261.00 | 1,277.70 | 12.46 | 11.08 | 11.44 | 5,168.31 |
| Jul 2021.0 | 1,477.20 | 1,316.15 | 1,356.00 | 13.47 | 11.76 | 12.14 | 5,485.03 |
| Jun 2021.0 | 1,400.00 | 1,312.00 | 1,360.05 | 12.70 | 11.33 | 12.17 | 5,501.41 |
| May 2021.0 | 1,429.25 | 1,269.45 | 1,321.55 | 13.26 | 11.27 | 11.83 | 5,345.68 |
| Apr 2021.0 | 1,613.40 | 1,316.80 | 1,386.80 | 15.02 | 11.35 | 12.41 | 5,609.62 |
| Mar 2021.0 | 1,683.25 | 1,450.90 | 1,561.25 | 15.36 | 12.00 | 13.98 | 6,315.27 |
| Feb 2021.0 | 1,763.15 | 1,416.65 | 1,594.20 | 30.97 | 22.75 | 26.46 | 6,448.55 |
| Jan 2021.0 | 1,563.45 | 1,081.00 | 1,473.95 | 26.24 | 17.73 | 24.47 | 5,962.14 |