| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 28.02 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 0.77 |
EPS(TTM) : 139.40 |
|
Book Value(₹) : 1,118.90 |
Market Cap(₹Cr) : 15,798.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 3,249.15 | 2,779.00 | 2,858.35 | 19.45 | 16.03 | 16.84 | 11,562.05 |
| Dec 2024.0 | 3,581.45 | 2,964.75 | 3,232.90 | 22.20 | 17.04 | 19.05 | 13,077.11 |
| Nov 2024.0 | 3,085.00 | 2,679.35 | 3,077.70 | 18.22 | 15.22 | 18.14 | 12,449.32 |
| Oct 2024.0 | 3,208.45 | 2,680.15 | 2,802.75 | 19.83 | 15.40 | 16.52 | 11,337.15 |
| Sep 2024.0 | 3,262.20 | 2,763.45 | 3,151.80 | 19.31 | 16.07 | 18.57 | 12,749.06 |
| Aug 2024.0 | 2,951.45 | 2,513.40 | 2,754.80 | 18.03 | 14.59 | 16.23 | 11,143.19 |
| Jul 2024.0 | 2,905.00 | 2,498.75 | 2,690.90 | 17.53 | 14.30 | 15.86 | 10,884.72 |
| Jun 2024.0 | 2,918.00 | 2,274.05 | 2,823.40 | 17.77 | 12.76 | 16.64 | 11,420.68 |
| May 2024.0 | 2,647.00 | 2,211.00 | 2,354.85 | 15.75 | 12.52 | 13.88 | 9,525.39 |
| Apr 2024.0 | 2,730.00 | 2,449.40 | 2,563.60 | 16.55 | 14.29 | 15.11 | 10,369.79 |