| CEAT Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500878 |
NSE Symbol : CEATLTD |
P/E(TTM) : 28.02 |
|
ISIN Demat : INE482A01020 |
Div & Yield% : 0.77 |
EPS(TTM) : 139.40 |
|
Book Value(₹) : 1,118.90 |
Market Cap(₹Cr) : 15,798.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,404.00 | 916.30 | 1,260.30 | 98.38 | 55.39 | 77.94 | 5,097.93 |
| Jun 2022.0 | 1,040.00 | 890.00 | 927.10 | 65.86 | 54.47 | 57.33 | 3,750.13 |
| May 2022.0 | 1,141.80 | 993.20 | 1,013.65 | 73.33 | 60.25 | 62.68 | 4,100.22 |
| Apr 2022.0 | 1,210.50 | 936.10 | 1,126.25 | 76.14 | 57.04 | 69.65 | 4,555.69 |
| Mar 2022.0 | 1,080.00 | 920.55 | 931.80 | 67.99 | 56.15 | 57.62 | 3,769.14 |
| Feb 2022.0 | 1,119.75 | 931.25 | 976.45 | 10.31 | 7.99 | 8.74 | 3,949.75 |
| Jan 2022.0 | 1,241.75 | 1,051.30 | 1,095.65 | 11.41 | 8.67 | 9.81 | 4,431.91 |
| Dec 2021.0 | 1,250.00 | 1,067.25 | 1,214.20 | 11.50 | 9.44 | 10.87 | 4,911.45 |
| Nov 2021.0 | 1,304.00 | 1,119.90 | 1,171.30 | 12.07 | 9.62 | 10.49 | 4,737.92 |
| Oct 2021.0 | 1,420.00 | 1,165.00 | 1,247.95 | 12.96 | 9.38 | 11.17 | 5,047.97 |