| Graphite India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 509488 |
NSE Symbol : GRAPHITE |
P/E(TTM) : 34.81 |
|
ISIN Demat : INE371A01025 |
Div & Yield% : 2.04 |
EPS(TTM) : 15.46 |
|
Book Value(₹) : 286.78 |
Market Cap(₹Cr) : 10,515.11 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 660.80 | 586.00 | 604.30 | 66.54 | 56.64 | 59.23 | 11,806.55 |
| Aug 2021.0 | 754.00 | 582.30 | 638.80 | 76.46 | 56.47 | 62.61 | 12,480.59 |
| Jul 2021.0 | 717.00 | 626.00 | 708.40 | 71.13 | 61.03 | 69.43 | 13,840.41 |
| Jun 2021.0 | 787.00 | 563.65 | 637.50 | 78.88 | 51.62 | 62.49 | 12,455.19 |
| May 2021.0 | 815.35 | 698.25 | 745.60 | 82.80 | 67.11 | 73.08 | 14,567.20 |
| Apr 2021.0 | 749.50 | 518.55 | 731.40 | 75.28 | 47.25 | 71.69 | 14,289.77 |
| Mar 2021.0 | 537.00 | 417.30 | 511.90 | 54.40 | 35.24 | 50.17 | 10,001.28 |
| Feb 2021.0 | 509.20 | 308.50 | 481.35 | 332.96 | 180.31 | 300.84 | 9,404.40 |
| Jan 2021.0 | 342.85 | 299.10 | 313.90 | 219.24 | 185.73 | 196.19 | 6,132.84 |