| Graphite India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 509488 |
NSE Symbol : GRAPHITE |
P/E(TTM) : 34.81 |
|
ISIN Demat : INE371A01025 |
Div & Yield% : 2.04 |
EPS(TTM) : 15.46 |
|
Book Value(₹) : 286.78 |
Market Cap(₹Cr) : 10,515.11 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 360.00 | 296.65 | 324.65 | 20.75 | 16.08 | 18.10 | 6,342.87 |
| Apr 2023.0 | 301.05 | 262.00 | 297.00 | 17.56 | 14.49 | 16.56 | 5,802.66 |
| Mar 2023.0 | 307.00 | 251.75 | 262.20 | 17.52 | 13.57 | 14.62 | 5,122.75 |
| Feb 2023.0 | 356.90 | 286.95 | 288.25 | 12.67 | 9.73 | 9.81 | 5,631.70 |
| Jan 2023.0 | 392.85 | 340.05 | 349.70 | 13.56 | 11.46 | 11.91 | 6,832.28 |
| Dec 2022.0 | 413.10 | 350.05 | 373.35 | 14.51 | 11.66 | 12.71 | 7,294.35 |
| Nov 2022.0 | 402.40 | 350.05 | 393.85 | 14.11 | 11.82 | 13.41 | 7,694.87 |
| Oct 2022.0 | 388.70 | 351.50 | 352.25 | 13.45 | 11.94 | 11.99 | 6,882.11 |
| Sep 2022.0 | 417.95 | 348.50 | 355.35 | 14.49 | 11.78 | 12.10 | 6,942.67 |
| Aug 2022.0 | 459.80 | 393.00 | 412.30 | 16.14 | 13.14 | 14.04 | 8,055.34 |