| Graphite India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 509488 |
NSE Symbol : GRAPHITE |
P/E(TTM) : 34.81 |
|
ISIN Demat : INE371A01025 |
Div & Yield% : 2.04 |
EPS(TTM) : 15.46 |
|
Book Value(₹) : 286.78 |
Market Cap(₹Cr) : 10,515.11 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 586.00 | 458.60 | 475.70 | 111.67 | 84.64 | 88.21 | 9,294.02 |
| Dec 2024.0 | 614.00 | 514.90 | 564.65 | 114.73 | 94.20 | 104.71 | 11,031.88 |
| Nov 2024.0 | 545.35 | 459.95 | 521.45 | 103.16 | 84.80 | 96.70 | 10,187.86 |
| Oct 2024.0 | 608.55 | 486.25 | 529.50 | 114.19 | 87.23 | 98.19 | 10,345.14 |
| Sep 2024.0 | 623.40 | 495.00 | 590.65 | 119.84 | 91.03 | 109.53 | 11,539.86 |
| Aug 2024.0 | 556.00 | 485.25 | 516.75 | 108.81 | 89.69 | 95.82 | 10,096.03 |
| Jul 2024.0 | 587.00 | 497.95 | 532.25 | 110.51 | 89.34 | 98.70 | 10,398.87 |
| Jun 2024.0 | 609.30 | 513.65 | 560.80 | 116.90 | 90.53 | 103.99 | 10,956.66 |
| May 2024.0 | 680.05 | 546.65 | 565.55 | 128.56 | 98.29 | 104.87 | 11,049.47 |
| Apr 2024.0 | 709.45 | 604.70 | 674.70 | 135.46 | 106.69 | 125.11 | 13,181.99 |