| Graphite India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 509488 |
NSE Symbol : GRAPHITE |
P/E(TTM) : 34.81 |
|
ISIN Demat : INE371A01025 |
Div & Yield% : 2.04 |
EPS(TTM) : 15.46 |
|
Book Value(₹) : 286.78 |
Market Cap(₹Cr) : 10,515.11 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 428.90 | 383.30 | 425.85 | 14.71 | 12.98 | 14.50 | 8,320.07 |
| Jun 2022.0 | 466.90 | 350.25 | 392.65 | 16.39 | 11.78 | 13.37 | 7,671.42 |
| May 2022.0 | 524.20 | 420.25 | 444.55 | 18.39 | 13.65 | 15.13 | 8,685.42 |
| Apr 2022.0 | 587.40 | 503.00 | 528.90 | 20.29 | 16.68 | 18.01 | 10,333.42 |
| Mar 2022.0 | 542.10 | 455.45 | 502.85 | 19.11 | 14.24 | 17.12 | 9,824.46 |
| Feb 2022.0 | 553.70 | 420.00 | 466.45 | 55.74 | 40.61 | 45.72 | 9,113.29 |
| Jan 2022.0 | 572.70 | 462.05 | 486.85 | 59.67 | 42.12 | 47.72 | 9,511.86 |
| Dec 2021.0 | 545.00 | 396.00 | 508.35 | 57.27 | 38.61 | 49.83 | 9,931.92 |
| Nov 2021.0 | 567.70 | 405.25 | 409.10 | 57.62 | 39.35 | 40.10 | 7,992.82 |
| Oct 2021.0 | 633.35 | 512.00 | 536.45 | 65.07 | 50.03 | 52.58 | 10,480.92 |