| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 33.49 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.83 |
EPS(TTM) : 43.00 |
|
Book Value(₹) : 969.96 |
Market Cap(₹Cr) : 132.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,576.95 | 1,321.00 | 1,400.00 | 38.71 | 31.27 | 33.97 | 129.10 |
| Dec 2025.0 | 1,567.00 | 1,420.00 | 1,450.00 | 40.04 | 32.88 | 35.19 | 133.71 |
| Nov 2025.0 | 1,645.35 | 1,444.00 | 1,543.00 | 39.93 | 33.96 | 37.44 | 142.29 |
| Oct 2025.0 | 1,768.80 | 1,501.10 | 1,648.95 | 45.22 | 35.49 | 40.01 | 152.06 |
| Sep 2025.0 | 1,750.00 | 1,430.05 | 1,614.30 | 45.29 | 28.90 | 39.17 | 148.86 |
| Aug 2025.0 | 1,870.00 | 1,600.00 | 1,650.00 | 49.21 | 37.87 | 40.04 | 152.15 |
| Jul 2025.0 | 1,887.00 | 1,615.00 | 1,800.00 | 48.00 | 37.45 | 43.68 | 165.98 |
| Jun 2025.0 | 1,883.90 | 1,583.50 | 1,677.00 | 48.11 | 37.62 | 40.70 | 154.64 |
| May 2025.0 | 1,935.00 | 1,667.00 | 1,690.00 | 49.38 | 40.45 | 41.01 | 155.84 |
| Apr 2025.0 | 1,885.00 | 1,566.70 | 1,795.50 | 47.90 | 35.25 | 43.57 | 165.57 |