| Kaira Can Company Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 504840 |
NSE Symbol : - |
P/E(TTM) : 33.49 |
|
ISIN Demat : INE375D01012 |
Div & Yield% : 0.83 |
EPS(TTM) : 43.00 |
|
Book Value(₹) : 969.96 |
Market Cap(₹Cr) : 132.79 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 2,340.00 | 1,982.05 | 2,160.00 | 58.77 | 45.01 | 53.26 | 199.18 |
| Apr 2024.0 | 2,200.00 | 1,900.00 | 2,055.05 | 55.50 | 45.56 | 50.67 | 189.50 |
| Mar 2024.0 | 2,278.95 | 1,875.25 | 1,924.75 | 56.92 | 44.95 | 47.46 | 177.49 |
| Feb 2024.0 | 2,324.00 | 1,957.00 | 2,237.00 | 28.12 | 20.47 | 25.72 | 206.28 |
| Jan 2024.0 | 2,369.75 | 2,121.65 | 2,253.90 | 27.73 | 22.37 | 25.92 | 207.84 |
| Dec 2023.0 | 2,380.00 | 2,120.05 | 2,318.15 | 27.52 | 22.61 | 26.65 | 213.76 |
| Nov 2023.0 | 2,349.95 | 2,100.00 | 2,197.40 | 29.27 | 24.09 | 25.27 | 202.63 |
| Oct 2023.0 | 2,395.75 | 2,131.00 | 2,230.00 | 28.51 | 23.84 | 25.64 | 205.64 |
| Sep 2023.0 | 2,490.00 | 2,155.65 | 2,290.00 | 30.09 | 23.32 | 26.33 | 211.17 |
| Aug 2023.0 | 2,670.00 | 2,261.55 | 2,430.00 | 33.28 | 24.87 | 27.94 | 224.08 |