| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 199.55 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.67 |
|
Book Value(₹) : 36.06 |
Market Cap(₹Cr) : 3,564.56 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 154.40 | 110.70 | 140.60 | 306.71 | 177.60 | 269.99 | 3,752.79 |
| Oct 2022.0 | 153.05 | 133.35 | 135.95 | 300.37 | 247.26 | 261.06 | 3,628.68 |
| Sep 2022.0 | 156.00 | 135.05 | 144.85 | 322.28 | 257.80 | 278.15 | 3,866.23 |
| Aug 2022.0 | 146.00 | 133.85 | 144.55 | 292.58 | 256.35 | 277.57 | 3,858.22 |
| Jul 2022.0 | 154.95 | 121.90 | 141.05 | 301.43 | 203.96 | 270.85 | 3,764.80 |
| Jun 2022.0 | 149.00 | 104.55 | 117.35 | 295.03 | 189.01 | 225.34 | 3,132.22 |
| May 2022.0 | 163.65 | 120.05 | 134.95 | 319.22 | 209.58 | 259.14 | 3,601.99 |
| Apr 2022.0 | 192.55 | 160.00 | 162.00 | 386.08 | 304.76 | 311.08 | 4,323.99 |
| Mar 2022.0 | 198.70 | 131.05 | 182.60 | 423.07 | 201.58 | 350.63 | 4,873.83 |
| Feb 2022.0 | 215.00 | 161.10 | 163.15 | 976.54 | 681.53 | 698.99 | 4,354.68 |
