| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 199.55 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.67 |
|
Book Value(₹) : 36.06 |
Market Cap(₹Cr) : 3,564.56 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 173.70 | 125.60 | 126.70 | 148.65 | 104.65 | 106.49 | 3,377.93 |
| Feb 2026.0 | 201.00 | 162.60 | 173.00 | 174.72 | 132.87 | 145.41 | 4,612.33 |
| Jan 2026.0 | 207.00 | 161.00 | 168.75 | 183.37 | 130.93 | 141.84 | 4,499.02 |
| Dec 2025.0 | 229.80 | 189.60 | 199.95 | 201.07 | 155.51 | 168.06 | 5,330.84 |
| Nov 2025.0 | 226.80 | 184.30 | 212.90 | 200.95 | 151.05 | 178.94 | 5,676.10 |
| Oct 2025.0 | 201.45 | 168.55 | 196.20 | 177.89 | 128.79 | 164.91 | 5,230.86 |
| Sep 2025.0 | 208.90 | 176.40 | 183.90 | 187.38 | 146.64 | 154.57 | 4,902.93 |
| Aug 2025.0 | 220.80 | 191.10 | 192.15 | 192.33 | 159.74 | 161.50 | 5,122.88 |
| Jul 2025.0 | 251.00 | 216.85 | 219.15 | 217.91 | 179.37 | 184.20 | 5,842.73 |
| Jun 2025.0 | 247.95 | 194.20 | 236.85 | 218.17 | 156.73 | 199.07 | 6,314.62 |
