| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 199.55 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.67 |
|
Book Value(₹) : 36.06 |
Market Cap(₹Cr) : 3,564.56 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 364.80 | 241.25 | 348.05 | 782.64 | 484.08 | 712.42 | 9,289.90 |
| Aug 2023.0 | 249.00 | 191.20 | 244.75 | 518.52 | 383.83 | 500.97 | 6,532.69 |
| Jul 2023.0 | 212.45 | 153.20 | 197.60 | 448.37 | 307.26 | 404.46 | 5,274.19 |
| Jun 2023.0 | 196.00 | 154.00 | 162.55 | 436.00 | 312.88 | 332.72 | 4,338.67 |
| May 2023.0 | 164.80 | 146.90 | 157.70 | 341.78 | 294.18 | 322.79 | 4,209.21 |
| Apr 2023.0 | 150.00 | 117.50 | 148.90 | 311.71 | 224.64 | 304.78 | 3,974.33 |
| Mar 2023.0 | 126.30 | 104.95 | 124.35 | 265.46 | 205.05 | 254.53 | 3,319.06 |
| Feb 2023.0 | 129.05 | 116.10 | 123.10 | 252.60 | 219.16 | 236.38 | 3,285.70 |
| Jan 2023.0 | 136.90 | 113.90 | 124.30 | 265.89 | 196.46 | 238.69 | 3,317.72 |
| Dec 2022.0 | 149.10 | 101.00 | 117.10 | 308.78 | 188.62 | 224.86 | 3,125.55 |
