| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
BSE Code : 505509 |
NSE Symbol : RESPONIND |
P/E(TTM) : 199.55 |
|
ISIN Demat : INE688D01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.67 |
|
Book Value(₹) : 36.06 |
Market Cap(₹Cr) : 3,564.56 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 198.80 | 171.00 | 196.30 | 171.23 | 138.04 | 164.99 | 5,233.53 |
| Apr 2025.0 | 204.75 | 172.00 | 179.45 | 180.84 | 136.92 | 150.83 | 4,784.29 |
| Mar 2025.0 | 209.80 | 183.55 | 189.00 | 179.11 | 153.19 | 158.86 | 5,038.90 |
| Feb 2025.0 | 252.65 | 191.40 | 197.10 | 215.43 | 153.56 | 162.84 | 5,254.85 |
| Jan 2025.0 | 273.60 | 230.55 | 247.75 | 241.63 | 183.55 | 204.69 | 6,605.23 |
| Dec 2024.0 | 289.25 | 245.10 | 247.95 | 245.20 | 200.17 | 204.85 | 6,610.56 |
| Nov 2024.0 | 283.10 | 249.00 | 253.20 | 242.37 | 204.45 | 209.19 | 6,750.53 |
| Oct 2024.0 | 289.35 | 254.75 | 268.25 | 255.76 | 208.79 | 221.62 | 7,151.77 |
| Sep 2024.0 | 300.10 | 259.00 | 275.40 | 255.43 | 211.98 | 227.53 | 7,342.40 |
| Aug 2024.0 | 302.05 | 261.30 | 265.55 | 265.92 | 212.43 | 219.39 | 7,079.79 |
