| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 24.90 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.31 |
|
Book Value(₹) : 126.12 |
Market Cap(₹Cr) : 211.27 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 356.43 | 229.28 | 336.33 | 274.63 | 162.30 | 239.89 | 688.49 |
| Oct 2023.0 | 258.51 | 216.80 | 235.59 | 192.05 | 143.72 | 168.03 | 482.26 |
| Sep 2023.0 | 276.48 | 233.68 | 248.50 | 204.34 | 153.15 | 177.24 | 508.68 |
| Aug 2023.0 | 286.47 | 250.73 | 269.68 | 229.07 | 178.32 | 192.35 | 552.05 |
| Jul 2023.0 | 290.38 | 252.08 | 262.26 | 215.93 | 172.81 | 187.06 | 536.86 |
| Jun 2023.0 | 292.15 | 238.80 | 272.77 | 221.32 | 169.28 | 194.56 | 558.37 |
| May 2023.0 | 251.02 | 178.40 | 238.97 | 187.79 | 126.75 | 170.45 | 489.18 |
| Apr 2023.0 | 191.77 | 165.23 | 186.71 | 139.67 | 116.80 | 133.17 | 382.20 |
| Mar 2023.0 | 174.09 | 152.58 | 166.41 | 126.78 | 103.84 | 118.69 | 340.65 |
| Feb 2023.0 | 189.80 | 163.06 | 164.11 | 47.38 | 37.90 | 38.39 | 335.94 |
