| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 24.90 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.31 |
|
Book Value(₹) : 126.12 |
Market Cap(₹Cr) : 211.27 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 204.95 | 151.00 | 172.20 | 18.35 | 12.77 | 15.11 | 231.58 |
| Apr 2026.0 | 181.90 | 111.10 | 153.95 | 18.81 | 8.77 | 13.51 | 207.04 |
| Mar 2026.0 | 150.00 | 105.25 | 106.45 | 13.52 | 9.13 | 9.34 | 143.16 |
| Feb 2026.0 | 184.80 | 140.00 | 149.75 | 18.91 | 11.94 | 13.14 | 201.39 |
| Jan 2026.0 | 168.00 | 137.00 | 147.20 | 15.41 | 11.13 | 12.91 | 197.96 |
| Dec 2025.0 | 195.00 | 154.05 | 163.05 | 20.52 | 13.25 | 14.30 | 219.27 |
| Nov 2025.0 | 191.15 | 160.20 | 161.15 | 17.85 | 13.97 | 14.14 | 216.72 |
| Oct 2025.0 | 198.00 | 160.30 | 174.30 | 20.69 | 13.95 | 15.29 | 234.40 |
| Sep 2025.0 | 200.00 | 166.00 | 177.10 | 20.59 | 14.18 | 15.54 | 238.17 |
| Aug 2025.0 | 197.00 | 169.00 | 187.30 | 18.27 | 13.87 | 16.43 | 251.89 |
