| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 24.90 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.31 |
|
Book Value(₹) : 126.12 |
Market Cap(₹Cr) : 211.27 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 235.00 | 177.80 | 181.00 | 21.70 | 14.87 | 15.88 | 243.41 |
| Jun 2025.0 | 264.00 | 223.00 | 227.65 | 24.26 | 19.41 | 19.97 | 306.15 |
| May 2025.0 | 490.00 | 240.00 | 247.85 | 51.51 | 20.39 | 21.74 | 333.32 |
| Apr 2025.0 | 363.50 | 321.55 | 341.75 | 50.53 | 42.18 | 45.63 | 699.58 |
| Mar 2025.0 | 394.18 | 331.11 | 331.96 | 57.18 | 44.10 | 44.33 | 679.54 |
| Feb 2025.0 | 413.88 | 345.23 | 352.39 | 98.85 | 72.96 | 76.01 | 721.37 |
| Jan 2025.0 | 410.60 | 344.64 | 379.43 | 90.31 | 69.43 | 81.84 | 776.71 |
| Dec 2024.0 | 418.06 | 360.87 | 387.51 | 95.41 | 77.26 | 83.59 | 793.25 |
| Nov 2024.0 | 396.64 | 353.64 | 375.29 | 86.94 | 75.22 | 80.95 | 768.23 |
| Oct 2024.0 | 412.34 | 342.44 | 364.65 | 92.46 | 68.60 | 78.66 | 746.45 |
