| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 24.90 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.31 |
|
Book Value(₹) : 126.12 |
Market Cap(₹Cr) : 211.27 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 421.64 | 388.76 | 394.34 | 95.03 | 83.14 | 85.06 | 807.23 |
| Aug 2024.0 | 436.65 | 389.22 | 412.87 | 94.19 | 83.35 | 89.06 | 845.16 |
| Jul 2024.0 | 479.52 | 387.18 | 434.15 | 108.41 | 79.98 | 93.65 | 888.73 |
| Jun 2024.0 | 490.19 | 291.46 | 410.30 | 114.01 | 61.81 | 88.51 | 839.91 |
| May 2024.0 | 400.25 | 318.03 | 332.62 | 90.97 | 65.48 | 71.75 | 680.89 |
| Apr 2024.0 | 371.48 | 315.54 | 362.87 | 82.34 | 67.20 | 78.27 | 742.82 |
| Mar 2024.0 | 343.95 | 290.64 | 314.75 | 76.60 | 58.99 | 67.89 | 644.31 |
| Feb 2024.0 | 356.27 | 306.47 | 332.62 | 265.49 | 205.41 | 237.24 | 680.89 |
| Jan 2024.0 | 419.14 | 345.59 | 349.73 | 315.00 | 243.88 | 249.45 | 715.92 |
| Dec 2023.0 | 386.29 | 319.94 | 345.33 | 282.32 | 196.07 | 246.31 | 706.91 |
