| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 16.63 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 2.09 |
EPS(TTM) : 14.33 |
|
Book Value(₹) : 89.25 |
Market Cap(₹Cr) : 542.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 266.90 | 207.65 | 210.00 | 24.93 | 19.18 | 19.62 | 477.83 |
| Feb 2026.0 | 354.00 | 265.00 | 273.10 | 33.69 | 24.39 | 25.51 | 621.31 |
| Jan 2026.0 | 331.30 | 282.00 | 321.15 | 32.09 | 24.37 | 29.99 | 730.63 |
| Dec 2025.0 | 294.70 | 261.25 | 285.05 | 28.12 | 24.27 | 26.61 | 648.29 |
| Nov 2025.0 | 306.25 | 270.05 | 283.50 | 29.14 | 25.02 | 26.47 | 644.76 |
| Oct 2025.0 | 348.00 | 287.00 | 304.20 | 35.25 | 25.96 | 28.40 | 691.70 |
| Sep 2025.0 | 349.80 | 285.50 | 286.95 | 33.99 | 26.51 | 26.78 | 652.29 |
| Aug 2025.0 | 344.95 | 306.40 | 337.05 | 33.93 | 27.48 | 31.45 | 766.18 |
| Jul 2025.0 | 382.00 | 310.50 | 331.05 | 37.09 | 28.85 | 30.89 | 752.54 |
| Jun 2025.0 | 377.05 | 291.50 | 347.35 | 35.73 | 25.49 | 32.41 | 789.59 |
