| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 16.63 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 2.09 |
EPS(TTM) : 14.33 |
|
Book Value(₹) : 89.25 |
Market Cap(₹Cr) : 542.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 662.70 | 545.00 | 554.50 | 95.51 | 74.36 | 77.78 | 1,243.65 |
| Aug 2023.0 | 632.00 | 521.75 | 563.85 | 90.67 | 71.68 | 78.99 | 1,263.04 |
| Jul 2023.0 | 637.45 | 480.05 | 563.40 | 97.27 | 66.58 | 78.82 | 1,260.37 |
| Jun 2023.0 | 548.80 | 458.95 | 510.65 | 81.22 | 62.53 | 71.44 | 1,142.36 |
| May 2023.0 | 478.65 | 319.85 | 458.45 | 69.84 | 42.85 | 64.07 | 1,024.52 |
| Apr 2023.0 | 355.00 | 283.30 | 326.55 | 52.15 | 37.80 | 45.64 | 729.75 |
| Mar 2023.0 | 326.95 | 267.60 | 288.00 | 51.39 | 36.63 | 40.17 | 642.39 |
| Feb 2023.0 | 313.30 | 270.10 | 283.10 | 81.16 | 65.56 | 69.02 | 630.11 |
| Jan 2023.0 | 349.50 | 291.10 | 302.30 | 87.71 | 66.10 | 73.70 | 672.85 |
| Dec 2022.0 | 351.80 | 280.00 | 304.75 | 87.82 | 62.88 | 74.29 | 678.30 |
