| Onward Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 517536 |
NSE Symbol : ONWARDTEC |
P/E(TTM) : 16.63 |
|
ISIN Demat : INE229A01017 |
Div & Yield% : 2.09 |
EPS(TTM) : 14.33 |
|
Book Value(₹) : 89.25 |
Market Cap(₹Cr) : 542.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 325.60 | 215.05 | 297.25 | 33.31 | 18.67 | 27.69 | 674.51 |
| Apr 2025.0 | 286.00 | 206.80 | 250.85 | 27.96 | 19.13 | 23.37 | 569.22 |
| Mar 2025.0 | 296.30 | 246.55 | 251.65 | 29.01 | 22.64 | 23.44 | 570.88 |
| Feb 2025.0 | 317.60 | 253.00 | 286.75 | 27.78 | 19.74 | 23.66 | 650.26 |
| Jan 2025.0 | 345.00 | 250.00 | 258.05 | 29.89 | 20.41 | 21.29 | 585.18 |
| Dec 2024.0 | 357.55 | 312.60 | 314.55 | 31.41 | 25.53 | 25.95 | 713.14 |
| Nov 2024.0 | 360.00 | 303.15 | 327.10 | 30.96 | 23.99 | 26.97 | 741.03 |
| Oct 2024.0 | 430.00 | 328.25 | 336.75 | 36.22 | 26.25 | 27.76 | 762.90 |
| Sep 2024.0 | 449.90 | 401.40 | 413.00 | 38.54 | 31.22 | 34.01 | 934.50 |
| Aug 2024.0 | 480.00 | 382.05 | 441.05 | 44.12 | 28.94 | 36.30 | 997.53 |
