| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 97.78 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.24 |
EPS(TTM) : 3.45 |
|
Book Value(₹) : 109.73 |
Market Cap(₹Cr) : 236.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 377.50 | 273.50 | 283.60 | 74.47 | 51.05 | 53.37 | 199.09 |
| Oct 2025.0 | 350.00 | 238.00 | 319.80 | 70.93 | 42.73 | 60.19 | 224.50 |
| Sep 2025.0 | 272.00 | 230.05 | 244.45 | 55.59 | 42.38 | 46.01 | 171.60 |
| Aug 2025.0 | 276.45 | 237.15 | 251.35 | 53.47 | 41.89 | 47.31 | 176.45 |
| Jul 2025.0 | 289.50 | 249.10 | 267.50 | 54.50 | 43.66 | 50.34 | 187.79 |
| Jun 2025.0 | 318.00 | 250.10 | 276.65 | 65.02 | 45.58 | 52.07 | 194.21 |
| May 2025.0 | 368.90 | 290.30 | 309.70 | 72.15 | 54.09 | 58.29 | 217.41 |
| Apr 2025.0 | 475.00 | 271.00 | 361.00 | 93.91 | 45.40 | 67.94 | 253.42 |
| Mar 2025.0 | 334.45 | 192.00 | 301.50 | 70.63 | 34.81 | 56.74 | 211.65 |
| Feb 2025.0 | 312.45 | 175.00 | 194.75 | 24.21 | 11.13 | 12.42 | 136.71 |