| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 97.78 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.24 |
EPS(TTM) : 3.45 |
|
Book Value(₹) : 109.73 |
Market Cap(₹Cr) : 236.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 134.35 | 93.80 | 117.55 | 28.77 | 17.84 | 22.49 | 82.52 |
| Jun 2022.0 | 126.95 | 81.00 | 98.15 | 29.56 | 13.39 | 18.77 | 68.90 |
| May 2022.0 | 117.40 | 83.15 | 93.50 | 25.04 | 15.60 | 17.88 | 65.64 |
| Apr 2022.0 | 125.80 | 104.95 | 106.95 | 27.03 | 19.00 | 20.46 | 75.08 |
| Mar 2022.0 | 118.95 | 100.25 | 108.00 | 24.48 | 18.40 | 20.66 | 75.82 |
| Feb 2022.0 | 160.60 | 93.05 | 111.20 | 25.76 | 13.54 | 16.90 | 78.06 |
| Jan 2022.0 | 112.95 | 88.85 | 100.15 | 18.87 | 12.91 | 15.22 | 70.31 |
| Dec 2021.0 | 129.10 | 80.00 | 104.95 | 19.91 | 11.96 | 15.95 | 73.67 |
| Nov 2021.0 | 115.50 | 69.30 | 87.00 | 19.79 | 10.00 | 13.22 | 61.07 |
| Oct 2021.0 | 85.00 | 69.20 | 77.00 | 13.99 | 9.45 | 11.70 | 54.05 |