| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 97.78 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.24 |
EPS(TTM) : 3.45 |
|
Book Value(₹) : 109.73 |
Market Cap(₹Cr) : 236.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 107.95 | 90.00 | 94.40 | 152.26 | 115.30 | 129.94 | 66.27 |
| Apr 2023.0 | 108.45 | 83.25 | 100.82 | 169.27 | 109.71 | 138.78 | 70.78 |
| Mar 2023.0 | 98.20 | 78.00 | 84.30 | 138.04 | 102.36 | 116.04 | 59.18 |
| Feb 2023.0 | 116.95 | 90.25 | 92.90 | 26.92 | 16.03 | 17.77 | 65.22 |
| Jan 2023.0 | 114.00 | 95.10 | 97.65 | 23.00 | 17.30 | 18.68 | 68.55 |
| Dec 2022.0 | 118.95 | 87.00 | 107.50 | 25.40 | 16.10 | 20.56 | 75.47 |
| Nov 2022.0 | 119.70 | 100.35 | 106.10 | 25.24 | 18.66 | 20.29 | 74.48 |
| Oct 2022.0 | 114.40 | 96.10 | 103.80 | 24.27 | 17.69 | 19.85 | 72.87 |
| Sep 2022.0 | 138.05 | 105.50 | 108.15 | 30.16 | 19.05 | 20.69 | 75.92 |
| Aug 2022.0 | 128.00 | 104.25 | 113.60 | 26.19 | 18.30 | 21.73 | 79.75 |