| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 135.77 |
Market Cap(₹Cr) : 142.51 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 301.00 | 255.25 | 270.25 | 44.92 | 37.71 | 40.33 | 150.44 |
| Apr 2026.0 | 348.00 | 227.20 | 279.80 | 58.37 | 33.50 | 41.76 | 155.75 |
| Mar 2026.0 | 277.00 | 221.85 | 224.40 | 42.10 | 32.73 | 33.49 | 124.92 |
| Feb 2026.0 | 334.00 | 261.50 | 280.70 | 54.13 | 35.19 | 41.89 | 156.26 |
| Jan 2026.0 | 321.80 | 266.00 | 283.60 | 49.06 | 38.82 | 42.32 | 157.87 |
| Dec 2025.0 | 349.05 | 275.70 | 328.45 | 59.43 | 40.92 | 49.02 | 182.84 |
| Nov 2025.0 | 377.50 | 273.50 | 283.60 | 59.05 | 40.48 | 42.32 | 157.87 |
| Oct 2025.0 | 350.00 | 238.00 | 319.80 | 56.24 | 33.88 | 47.73 | 178.02 |
| Sep 2025.0 | 272.00 | 230.05 | 244.45 | 44.08 | 33.61 | 36.48 | 136.08 |
| Aug 2025.0 | 276.45 | 237.15 | 251.35 | 42.40 | 33.22 | 37.51 | 139.92 |
