| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.39 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 135.77 |
Market Cap(₹Cr) : 141.17 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 289.50 | 249.10 | 267.50 | 43.22 | 34.62 | 39.92 | 148.91 |
| Jun 2025.0 | 318.00 | 250.10 | 276.65 | 51.56 | 36.14 | 41.29 | 154.00 |
| May 2025.0 | 368.90 | 290.30 | 309.70 | 57.21 | 42.89 | 46.22 | 172.40 |
| Apr 2025.0 | 475.00 | 271.00 | 361.00 | 74.47 | 36.00 | 53.88 | 200.96 |
| Mar 2025.0 | 334.45 | 192.00 | 301.50 | 56.01 | 27.60 | 45.00 | 167.83 |
| Feb 2025.0 | 312.45 | 175.00 | 194.75 | 19.20 | 8.83 | 9.85 | 108.41 |
| Jan 2025.0 | 263.00 | 210.60 | 225.00 | 14.71 | 9.56 | 11.38 | 125.25 |
| Dec 2024.0 | 280.55 | 243.00 | 253.90 | 18.80 | 14.82 | 16.19 | 178.24 |
| Nov 2024.0 | 277.90 | 237.40 | 242.00 | 18.75 | 14.28 | 15.43 | 169.88 |
| Oct 2024.0 | 402.70 | 250.00 | 261.30 | 28.93 | 13.04 | 16.66 | 183.43 |
