| Keynote Financial Services Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 512597 |
NSE Symbol : KEYFINSERV |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE681C01015 |
Div & Yield% : 0.39 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 135.77 |
Market Cap(₹Cr) : 141.17 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 114.00 | 95.10 | 97.65 | 23.00 | 17.30 | 18.68 | 68.55 |
| Dec 2022.0 | 118.95 | 87.00 | 107.50 | 25.40 | 16.10 | 20.56 | 75.47 |
| Nov 2022.0 | 119.70 | 100.35 | 106.10 | 25.24 | 18.66 | 20.29 | 74.48 |
| Oct 2022.0 | 114.40 | 96.10 | 103.80 | 24.27 | 17.69 | 19.85 | 72.87 |
| Sep 2022.0 | 138.05 | 105.50 | 108.15 | 30.16 | 19.05 | 20.69 | 75.92 |
| Aug 2022.0 | 128.00 | 104.25 | 113.60 | 26.19 | 18.30 | 21.73 | 79.75 |
| Jul 2022.0 | 134.35 | 93.80 | 117.55 | 28.77 | 17.84 | 22.49 | 82.52 |
| Jun 2022.0 | 126.95 | 81.00 | 98.15 | 29.56 | 13.39 | 18.77 | 68.90 |
| May 2022.0 | 117.40 | 83.15 | 93.50 | 25.04 | 15.60 | 17.88 | 65.64 |
| Apr 2022.0 | 125.80 | 104.95 | 106.95 | 27.03 | 19.00 | 20.46 | 75.08 |
