| Foseco India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500150 |
NSE Symbol : FOSECOIND |
P/E(TTM) : 41.05 |
|
ISIN Demat : INE519A01011 |
Div & Yield% : 0.47 |
EPS(TTM) : 129.25 |
|
Book Value(₹) : 578.77 |
Market Cap(₹Cr) : 3,388.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 6,125.00 | 5,053.30 | 5,228.00 | 56.65 | 43.66 | 45.49 | 3,338.84 |
| Oct 2025.0 | 6,082.15 | 5,227.10 | 5,677.55 | 55.48 | 43.13 | 49.41 | 3,625.94 |
| Sep 2025.0 | 6,819.00 | 5,320.05 | 5,365.85 | 63.90 | 45.90 | 46.69 | 3,426.88 |
| Aug 2025.0 | 6,684.35 | 4,746.95 | 6,213.35 | 59.81 | 41.31 | 54.07 | 3,968.13 |
| Jul 2025.0 | 5,654.05 | 4,710.00 | 5,399.55 | 50.94 | 39.86 | 46.99 | 3,448.40 |
| Jun 2025.0 | 5,080.55 | 4,321.30 | 4,972.05 | 45.18 | 36.81 | 43.27 | 3,175.38 |
| May 2025.0 | 4,757.00 | 3,482.65 | 4,638.55 | 42.64 | 27.57 | 40.37 | 2,962.39 |
| Apr 2025.0 | 4,060.00 | 3,268.25 | 3,665.95 | 36.76 | 27.65 | 31.90 | 2,341.24 |
| Mar 2025.0 | 3,935.00 | 3,286.00 | 3,430.20 | 37.38 | 27.12 | 29.85 | 2,190.68 |
| Feb 2025.0 | 3,953.55 | 3,239.65 | 3,488.50 | 34.79 | 26.18 | 30.36 | 2,227.92 |