| Foseco India Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500150 |
NSE Symbol : FOSECOIND |
P/E(TTM) : 41.05 |
|
ISIN Demat : INE519A01011 |
Div & Yield% : 0.47 |
EPS(TTM) : 129.25 |
|
Book Value(₹) : 578.77 |
Market Cap(₹Cr) : 3,388.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,530.00 | 1,435.20 | 1,480.00 | 64.39 | 58.55 | 61.14 | 945.20 |
| Aug 2021.0 | 1,663.00 | 1,410.20 | 1,502.40 | 69.49 | 56.93 | 62.06 | 959.50 |
| Jul 2021.0 | 1,740.35 | 1,511.00 | 1,607.45 | 75.41 | 62.06 | 66.40 | 1,026.59 |
| Jun 2021.0 | 1,790.00 | 1,352.00 | 1,575.55 | 82.00 | 54.29 | 65.09 | 1,006.22 |
| May 2021.0 | 1,475.00 | 1,327.95 | 1,393.55 | 63.49 | 52.53 | 57.57 | 889.98 |
| Apr 2021.0 | 1,365.50 | 1,150.00 | 1,329.50 | 57.49 | 46.27 | 54.92 | 849.08 |
| Mar 2021.0 | 1,260.00 | 1,126.85 | 1,143.10 | 52.68 | 46.05 | 47.22 | 730.04 |
| Feb 2021.0 | 1,320.00 | 1,208.60 | 1,229.45 | 55.81 | 49.37 | 50.79 | 785.18 |
| Jan 2021.0 | 1,379.00 | 1,221.20 | 1,248.55 | 57.57 | 47.39 | 51.58 | 797.38 |