| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 49.24 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.02 |
EPS(TTM) : 8.72 |
|
Book Value(₹) : 51.30 |
Market Cap(₹Cr) : 2,308.24 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 234.97 | 195.04 | 201.02 | 184.78 | 146.56 | 154.39 | 1,080.71 |
| Aug 2023.0 | 244.03 | 188.86 | 229.69 | 198.98 | 138.68 | 176.41 | 1,234.84 |
| Jul 2023.0 | 202.51 | 86.00 | 202.51 | 155.53 | 65.74 | 155.53 | 1,088.72 |
| Jun 2023.0 | 91.40 | 82.49 | 87.98 | 70.64 | 62.62 | 67.57 | 472.99 |
| May 2023.0 | 96.60 | 80.97 | 84.47 | 77.60 | 61.49 | 64.87 | 454.12 |
| Apr 2023.0 | 85.95 | 79.21 | 83.60 | 66.96 | 59.40 | 64.21 | 449.44 |
| Mar 2023.0 | 83.39 | 70.50 | 80.67 | 65.51 | 50.07 | 61.96 | 433.69 |
| Feb 2023.0 | 81.60 | 70.55 | 73.08 | 80.63 | 67.04 | 69.91 | 392.89 |
| Jan 2023.0 | 86.48 | 72.00 | 79.28 | 85.03 | 67.14 | 75.84 | 426.22 |
| Dec 2022.0 | 90.74 | 77.08 | 84.07 | 90.98 | 72.73 | 80.42 | 451.97 |
