| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 49.24 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.02 |
EPS(TTM) : 8.72 |
|
Book Value(₹) : 51.30 |
Market Cap(₹Cr) : 2,308.24 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024.0 | 778.00 | 590.00 | 660.05 | 155.39 | 105.79 | 126.19 | 3,548.51 |
| Jun 2024.0 | 909.35 | 426.94 | 754.20 | 166.61 | 142.25 | 144.19 | 4,054.67 |
| May 2024.0 | 538.05 | 427.06 | 505.00 | 110.54 | 78.23 | 96.55 | 2,714.94 |
| Apr 2024.0 | 557.80 | 299.86 | 489.18 | 116.74 | 56.71 | 93.52 | 2,629.89 |
| Mar 2024.0 | 337.40 | 263.11 | 303.62 | 66.09 | 47.06 | 58.05 | 1,632.30 |
| Feb 2024.0 | 321.98 | 266.01 | 297.61 | 252.18 | 193.69 | 228.57 | 1,599.99 |
| Jan 2024.0 | 332.21 | 253.74 | 278.45 | 260.48 | 173.29 | 213.85 | 1,496.98 |
| Dec 2023.0 | 337.57 | 275.40 | 317.20 | 269.13 | 208.11 | 243.62 | 1,705.31 |
| Nov 2023.0 | 307.39 | 236.00 | 285.50 | 248.06 | 177.25 | 219.27 | 1,534.88 |
| Oct 2023.0 | 261.69 | 195.20 | 261.69 | 200.98 | 146.32 | 200.98 | 1,406.88 |
