| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 49.84 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.02 |
EPS(TTM) : 8.72 |
|
Book Value(₹) : 51.30 |
Market Cap(₹Cr) : 2,336.46 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 554.00 | 378.80 | 381.20 | 112.37 | 70.88 | 71.78 | 2,049.38 |
| Feb 2026.0 | 545.70 | 445.00 | 537.65 | 104.30 | 80.69 | 101.24 | 2,890.47 |
| Jan 2026.0 | 562.50 | 457.00 | 512.10 | 109.26 | 83.75 | 96.43 | 2,753.11 |
| Dec 2025.0 | 544.45 | 464.65 | 524.30 | 104.24 | 85.85 | 98.73 | 2,818.70 |
| Nov 2025.0 | 668.30 | 522.00 | 530.90 | 127.90 | 97.52 | 99.97 | 2,854.18 |
| Oct 2025.0 | 682.90 | 564.90 | 659.65 | 140.26 | 105.00 | 124.22 | 3,546.36 |
| Sep 2025.0 | 630.05 | 497.50 | 565.35 | 120.02 | 91.40 | 106.46 | 3,039.39 |
| Aug 2025.0 | 550.25 | 414.80 | 503.75 | 107.18 | 74.60 | 94.86 | 2,708.22 |
| Jul 2025.0 | 587.45 | 435.20 | 439.25 | 112.20 | 81.19 | 82.71 | 2,361.46 |
| Jun 2025.0 | 667.00 | 559.55 | 563.90 | 141.32 | 103.11 | 106.19 | 3,031.59 |
