| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 49.24 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.02 |
EPS(TTM) : 8.72 |
|
Book Value(₹) : 51.30 |
Market Cap(₹Cr) : 2,308.24 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 620.75 | 382.35 | 579.05 | 130.49 | 57.41 | 109.04 | 3,113.04 |
| Apr 2025.0 | 477.80 | 308.95 | 415.70 | 91.93 | 53.18 | 78.28 | 2,234.85 |
| Mar 2025.0 | 397.00 | 310.00 | 336.70 | 78.49 | 57.98 | 63.40 | 1,810.14 |
| Feb 2025.0 | 481.15 | 330.45 | 333.50 | 99.94 | 62.60 | 63.76 | 1,792.94 |
| Jan 2025.0 | 561.15 | 390.20 | 458.45 | 109.26 | 71.01 | 87.65 | 2,464.68 |
| Dec 2024.0 | 607.75 | 454.25 | 522.20 | 126.27 | 86.10 | 99.84 | 2,807.41 |
| Nov 2024.0 | 520.00 | 405.50 | 461.80 | 108.50 | 75.92 | 88.29 | 2,482.69 |
| Oct 2024.0 | 549.00 | 406.20 | 450.05 | 109.69 | 72.22 | 86.04 | 2,419.52 |
| Sep 2024.0 | 590.00 | 522.70 | 529.30 | 115.37 | 98.69 | 101.19 | 2,845.58 |
| Aug 2024.0 | 676.25 | 536.00 | 567.85 | 129.29 | 100.91 | 108.56 | 3,052.83 |
