| Simplex Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513472 |
NSE Symbol : SIMPLEXCAS |
P/E(TTM) : 19.74 |
|
ISIN Demat : INE658D01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 26.71 |
|
Book Value(₹) : 138.52 |
Market Cap(₹Cr) : 432.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2026.0 | 557.00 | 461.70 | 542.70 | 31.04 | 22.78 | 29.41 | 444.97 |
| May 2026.0 | 519.00 | 408.20 | 500.75 | 29.15 | 21.61 | 27.14 | 410.58 |
| Apr 2026.0 | 528.00 | 426.00 | 443.05 | 28.88 | 21.35 | 24.01 | 363.27 |
| Mar 2026.0 | 535.00 | 427.50 | 500.40 | 28.63 | 21.64 | 27.10 | 410.04 |
| Feb 2026.0 | 507.90 | 408.00 | 484.60 | 26.56 | 19.45 | 24.90 | 376.73 |
| Jan 2026.0 | 500.00 | 400.40 | 423.85 | 26.71 | 19.00 | 21.78 | 329.51 |
| Dec 2025.0 | 623.50 | 456.60 | 481.95 | 34.74 | 22.81 | 24.76 | 374.67 |
| Nov 2025.0 | 598.00 | 470.00 | 537.00 | 32.04 | 22.61 | 27.59 | 417.47 |
| Oct 2025.0 | 547.70 | 378.00 | 509.25 | 28.41 | 18.50 | 26.17 | 395.90 |
| Sep 2025.0 | 430.00 | 360.00 | 378.40 | 23.23 | 17.44 | 19.44 | 294.17 |
