| Simplex Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513472 |
NSE Symbol : SIMPLEXCAS |
P/E(TTM) : 19.74 |
|
ISIN Demat : INE658D01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 26.71 |
|
Book Value(₹) : 138.52 |
Market Cap(₹Cr) : 432.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 354.90 | 302.50 | 322.90 | 182.75 | 140.47 | 158.12 | 232.43 |
| Sep 2024.0 | 330.00 | 270.00 | 320.40 | 166.44 | 125.10 | 156.89 | 230.63 |
| Aug 2024.0 | 305.80 | 215.80 | 287.60 | 158.89 | 101.85 | 140.83 | 207.02 |
| Jul 2024.0 | 229.20 | 194.95 | 229.20 | 112.23 | 91.75 | 112.23 | 164.98 |
| Jun 2024.0 | 204.50 | 167.25 | 198.90 | 101.33 | 78.14 | 97.40 | 143.17 |
| May 2024.0 | 199.50 | 177.75 | 193.25 | 96.83 | 80.52 | 90.60 | 133.18 |
| Apr 2024.0 | 196.00 | 148.20 | 192.75 | 93.37 | 57.54 | 90.37 | 132.84 |
| Mar 2024.0 | 156.05 | 106.40 | 149.75 | 65.53 | 40.17 | 62.46 | 91.81 |
| Feb 2024.0 | 111.97 | 65.65 | 111.97 | 16.58 | 9.40 | 16.58 | 68.65 |
| Jan 2024.0 | 88.40 | 60.60 | 71.81 | 14.06 | 8.50 | 10.63 | 44.03 |
