| Simplex Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513472 |
NSE Symbol : SIMPLEXCAS |
P/E(TTM) : 19.74 |
|
ISIN Demat : INE658D01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 26.71 |
|
Book Value(₹) : 138.52 |
Market Cap(₹Cr) : 432.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 396.30 | 356.60 | 365.20 | 19.92 | 16.31 | 18.76 | 283.91 |
| Jul 2025.0 | 410.00 | 331.10 | 370.00 | 19.80 | 15.23 | 17.60 | 266.34 |
| Jun 2025.0 | 348.75 | 292.75 | 338.90 | 17.07 | 13.61 | 16.12 | 243.95 |
| May 2025.0 | 346.20 | 194.50 | 314.50 | 17.22 | 8.07 | 14.96 | 226.39 |
| Apr 2025.0 | 262.40 | 220.00 | 233.25 | 13.71 | 10.39 | 11.10 | 167.90 |
| Mar 2025.0 | 264.00 | 189.85 | 226.55 | 13.28 | 8.52 | 10.78 | 163.08 |
| Feb 2025.0 | 280.00 | 203.00 | 218.10 | 147.94 | 90.96 | 106.80 | 156.99 |
| Jan 2025.0 | 325.00 | 209.00 | 226.15 | 164.22 | 96.65 | 110.74 | 162.79 |
| Dec 2024.0 | 327.00 | 279.00 | 322.00 | 167.10 | 127.48 | 157.68 | 231.78 |
| Nov 2024.0 | 348.50 | 281.40 | 291.90 | 178.04 | 134.13 | 142.94 | 210.12 |
