| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 34.65 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.36 |
EPS(TTM) : 10.14 |
|
Book Value(₹) : 94.75 |
Market Cap(₹Cr) : 5,153.86 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 432.60 | 360.00 | 361.80 | 30.58 | 24.53 | 24.77 | 5,306.40 |
| Apr 2026.0 | 419.95 | 325.10 | 396.10 | 30.14 | 20.81 | 27.12 | 5,809.46 |
| Mar 2026.0 | 393.65 | 312.30 | 320.40 | 28.46 | 21.06 | 21.94 | 4,699.20 |
| Feb 2026.0 | 404.95 | 344.60 | 363.65 | 28.54 | 23.28 | 24.90 | 5,333.53 |
| Jan 2026.0 | 388.00 | 322.10 | 354.65 | 26.66 | 20.03 | 24.28 | 5,201.53 |
| Dec 2025.0 | 416.25 | 331.25 | 381.00 | 29.91 | 20.79 | 26.09 | 5,588.00 |
| Nov 2025.0 | 407.70 | 343.95 | 350.05 | 28.16 | 23.42 | 23.97 | 5,134.06 |
| Oct 2025.0 | 413.80 | 384.35 | 400.10 | 28.53 | 25.76 | 27.39 | 5,868.13 |
| Sep 2025.0 | 435.05 | 400.00 | 403.65 | 30.17 | 27.14 | 27.64 | 5,920.20 |
| Aug 2025.0 | 469.65 | 416.50 | 417.35 | 32.79 | 28.46 | 28.58 | 6,121.13 |
