| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 34.65 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.36 |
EPS(TTM) : 10.14 |
|
Book Value(₹) : 94.75 |
Market Cap(₹Cr) : 5,153.86 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 580.65 | 451.90 | 465.25 | 41.37 | 29.32 | 31.86 | 6,823.66 |
| Jun 2025.0 | 568.65 | 472.65 | 543.25 | 40.89 | 29.21 | 37.20 | 7,967.66 |
| May 2025.0 | 579.00 | 465.05 | 544.00 | 40.77 | 29.31 | 37.25 | 7,978.66 |
| Apr 2025.0 | 541.20 | 401.05 | 500.10 | 37.95 | 23.17 | 34.24 | 7,334.80 |
| Mar 2025.0 | 518.00 | 451.30 | 469.45 | 36.28 | 30.56 | 32.14 | 6,885.26 |
| Feb 2025.0 | 609.50 | 476.00 | 499.75 | 47.34 | 32.61 | 35.95 | 7,329.66 |
| Jan 2025.0 | 675.95 | 526.80 | 581.95 | 51.82 | 35.78 | 41.86 | 8,535.26 |
| Dec 2024.0 | 744.00 | 631.00 | 657.15 | 54.84 | 43.58 | 47.27 | 9,638.19 |
| Nov 2024.0 | 722.95 | 620.95 | 662.90 | 53.14 | 44.30 | 47.68 | 9,722.53 |
| Oct 2024.0 | 706.00 | 605.00 | 703.15 | 50.99 | 40.20 | 50.58 | 10,312.86 |
