| Ion Exchange (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500214 |
NSE Symbol : IONEXCHANG |
P/E(TTM) : 34.65 |
|
ISIN Demat : INE570A01022 |
Div & Yield% : 0.36 |
EPS(TTM) : 10.14 |
|
Book Value(₹) : 94.75 |
Market Cap(₹Cr) : 5,153.86 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 606.05 | 521.60 | 583.30 | 49.87 | 40.47 | 46.15 | 8,555.06 |
| Oct 2023.0 | 687.55 | 485.00 | 532.90 | 57.15 | 36.27 | 42.16 | 7,815.86 |
| Sep 2023.0 | 592.05 | 492.60 | 519.55 | 49.06 | 38.39 | 41.11 | 7,620.06 |
| Aug 2023.0 | 575.35 | 456.00 | 566.00 | 46.27 | 35.86 | 44.78 | 8,301.33 |
| Jul 2023.0 | 609.20 | 415.20 | 529.10 | 48.78 | 32.46 | 41.86 | 7,760.13 |
| Jun 2023.0 | 439.80 | 381.00 | 412.40 | 34.66 | 30.29 | 32.63 | 6,048.53 |
| May 2023.0 | 413.54 | 326.11 | 380.94 | 33.41 | 25.03 | 30.14 | 5,587.12 |
| Apr 2023.0 | 354.87 | 318.64 | 327.91 | 28.98 | 24.21 | 25.94 | 4,809.27 |
| Mar 2023.0 | 354.60 | 303.20 | 341.24 | 29.23 | 23.49 | 27.00 | 5,004.85 |
| Feb 2023.0 | 342.72 | 261.36 | 336.86 | 33.14 | 24.13 | 32.07 | 4,940.54 |
