| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 16.96 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 3.15 |
EPS(TTM) : 37.45 |
|
Book Value(₹) : 1,071.86 |
Market Cap(₹Cr) : 694.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 629.00 | 575.00 | 587.88 | 16.80 | 14.55 | 15.33 | 643.33 |
| Aug 2021.0 | 675.00 | 555.50 | 617.80 | 18.57 | 13.68 | 16.11 | 676.07 |
| Jul 2021.0 | 683.90 | 493.50 | 647.73 | 18.58 | 10.76 | 16.89 | 708.82 |
| Jun 2021.0 | 514.00 | 377.10 | 511.03 | 13.48 | 9.54 | 13.32 | 559.23 |
| May 2021.0 | 412.50 | 324.00 | 386.50 | 11.33 | 8.38 | 10.08 | 422.96 |
| Apr 2021.0 | 369.45 | 292.50 | 345.00 | 10.67 | 7.35 | 9.00 | 377.54 |
| Mar 2021.0 | 335.00 | 245.00 | 290.00 | 9.15 | 5.48 | 7.56 | 317.35 |
| Feb 2021.0 | 336.98 | 238.50 | 295.48 | 13.94 | 9.31 | 11.61 | 323.35 |
| Jan 2021.0 | 256.50 | 233.00 | 241.83 | 10.49 | 9.03 | 9.50 | 264.64 |