| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 16.96 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 3.15 |
EPS(TTM) : 37.45 |
|
Book Value(₹) : 1,071.86 |
Market Cap(₹Cr) : 694.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 756.00 | 618.50 | 646.95 | 20.28 | 15.16 | 16.14 | 707.97 |
| Dec 2024.0 | 767.95 | 650.00 | 684.90 | 21.46 | 16.13 | 17.09 | 749.50 |
| Nov 2024.0 | 739.95 | 656.00 | 701.05 | 19.93 | 16.16 | 17.49 | 767.18 |
| Oct 2024.0 | 778.80 | 628.10 | 714.75 | 20.20 | 14.90 | 17.83 | 782.17 |
| Sep 2024.0 | 835.55 | 738.85 | 750.55 | 21.72 | 18.15 | 18.73 | 821.35 |
| Aug 2024.0 | 879.95 | 756.60 | 833.60 | 23.50 | 18.76 | 20.80 | 912.23 |
| Jul 2024.0 | 859.00 | 800.00 | 830.40 | 22.59 | 19.75 | 20.72 | 908.73 |
| Jun 2024.0 | 870.00 | 800.00 | 830.45 | 22.44 | 19.70 | 20.72 | 908.78 |
| May 2024.0 | 910.75 | 806.05 | 852.25 | 23.50 | 19.47 | 21.26 | 932.64 |
| Apr 2024.0 | 940.00 | 820.00 | 894.75 | 23.95 | 20.23 | 22.32 | 979.15 |