| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 16.96 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 3.15 |
EPS(TTM) : 37.45 |
|
Book Value(₹) : 1,071.86 |
Market Cap(₹Cr) : 694.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 757.00 | 630.00 | 712.15 | 14.28 | 11.31 | 12.81 | 779.32 |
| Apr 2023.0 | 657.95 | 557.95 | 635.00 | 12.29 | 9.74 | 11.43 | 694.90 |
| Mar 2023.0 | 685.00 | 555.00 | 556.70 | 12.88 | 9.96 | 10.02 | 609.21 |
| Feb 2023.0 | 759.95 | 566.00 | 658.85 | 13.11 | 7.96 | 11.04 | 721.00 |
| Jan 2023.0 | 789.20 | 701.00 | 750.85 | 13.52 | 11.22 | 12.58 | 821.67 |
| Dec 2022.0 | 937.50 | 743.00 | 770.50 | 16.03 | 12.13 | 12.91 | 843.18 |
| Nov 2022.0 | 1,012.40 | 706.05 | 872.18 | 18.20 | 11.36 | 14.62 | 954.44 |
| Oct 2022.0 | 692.50 | 536.15 | 692.50 | 11.61 | 8.67 | 11.61 | 757.82 |
| Sep 2022.0 | 595.00 | 550.00 | 554.50 | 10.25 | 9.16 | 9.29 | 606.80 |
| Aug 2022.0 | 585.50 | 555.00 | 574.78 | 9.99 | 9.09 | 9.63 | 628.99 |