| Gloster Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 542351 |
NSE Symbol : GLOSTERLTD |
P/E(TTM) : 16.96 |
|
ISIN Demat : INE350Z01018 |
Div & Yield% : 3.15 |
EPS(TTM) : 37.45 |
|
Book Value(₹) : 1,071.86 |
Market Cap(₹Cr) : 694.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 594.73 | 476.00 | 563.38 | 10.03 | 7.73 | 9.44 | 616.52 |
| Jun 2022.0 | 549.50 | 425.00 | 482.58 | 9.51 | 7.00 | 8.09 | 528.09 |
| May 2022.0 | 568.68 | 467.00 | 503.98 | 9.95 | 7.53 | 8.45 | 551.51 |
| Apr 2022.0 | 675.03 | 542.75 | 552.95 | 12.76 | 8.93 | 9.27 | 605.11 |
| Mar 2022.0 | 573.50 | 455.53 | 550.15 | 9.92 | 7.55 | 9.22 | 602.04 |
| Feb 2022.0 | 596.50 | 440.00 | 469.43 | 16.34 | 11.26 | 12.24 | 513.70 |
| Jan 2022.0 | 557.50 | 500.65 | 526.38 | 14.81 | 12.67 | 13.72 | 576.03 |
| Dec 2021.0 | 564.50 | 500.50 | 537.53 | 15.10 | 12.56 | 14.02 | 588.23 |
| Nov 2021.0 | 614.50 | 502.53 | 513.18 | 17.23 | 12.79 | 13.38 | 561.58 |
| Oct 2021.0 | 611.98 | 550.55 | 567.93 | 16.20 | 14.03 | 14.81 | 621.50 |