| Khaitan (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 590068 |
NSE Symbol : KHAITANLTD |
P/E(TTM) : 7.86 |
|
ISIN Demat : INE731C01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.87 |
|
Book Value(₹) : 61.66 |
Market Cap(₹Cr) : 48.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 124.70 | 95.30 | 101.40 | 12.63 | 9.07 | 10.27 | 48.17 |
| Oct 2025.0 | 146.95 | 119.10 | 122.20 | 16.51 | 12.06 | 12.38 | 58.05 |
| Sep 2025.0 | 135.70 | 106.90 | 131.55 | 14.24 | 10.83 | 13.32 | 62.49 |
| Aug 2025.0 | 118.00 | 103.00 | 103.25 | 12.13 | 10.41 | 10.46 | 49.04 |
| Jul 2025.0 | 130.00 | 117.70 | 121.95 | 13.48 | 11.51 | 12.35 | 57.93 |
| Jun 2025.0 | 142.00 | 114.00 | 126.70 | 14.70 | 11.01 | 12.83 | 60.18 |
| May 2025.0 | 166.98 | 80.00 | 142.65 | 18.35 | 7.81 | 14.45 | 67.76 |
| Apr 2025.0 | 106.95 | 81.55 | 87.70 | 12.01 | 7.94 | 8.88 | 41.66 |
| Mar 2025.0 | 93.00 | 71.00 | 83.02 | 10.17 | 6.90 | 8.41 | 39.43 |
| Feb 2025.0 | 116.06 | 78.60 | 80.36 | 117.52 | 71.60 | 74.85 | 38.17 |