| Precision Wires India Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 523539 |
NSE Symbol : PRECWIRE |
P/E(TTM) : 44.87 |
|
ISIN Demat : INE372C01037 |
Div & Yield% : 0.35 |
EPS(TTM) : 7.11 |
|
Book Value(₹) : 38.46 |
Market Cap(₹Cr) : 5,832.49 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022.0 | 63.33 | 55.50 | 57.60 | 18.32 | 15.12 | 15.87 | 999.10 |
| Sep 2022.0 | 62.57 | 53.33 | 57.03 | 18.24 | 14.30 | 15.71 | 989.27 |
| Aug 2022.0 | 65.27 | 48.70 | 58.77 | 19.17 | 13.02 | 16.19 | 1,019.33 |
| Jul 2022.0 | 50.93 | 42.07 | 49.60 | 14.62 | 11.35 | 13.66 | 860.33 |
| Jun 2022.0 | 52.33 | 38.17 | 42.90 | 16.10 | 10.12 | 11.82 | 744.12 |
| May 2022.0 | 55.73 | 45.33 | 51.20 | 16.03 | 12.18 | 14.11 | 888.09 |
| Apr 2022.0 | 64.90 | 49.37 | 54.67 | 18.94 | 12.57 | 15.06 | 948.22 |
| Mar 2022.0 | 62.60 | 50.13 | 50.90 | 18.10 | 13.60 | 14.02 | 882.88 |
| Feb 2022.0 | 78.67 | 55.07 | 58.50 | 36.62 | 22.26 | 25.84 | 1,014.71 |
| Jan 2022.0 | 87.63 | 46.20 | 74.90 | 43.54 | 19.40 | 33.08 | 1,299.17 |