| Precision Wires India Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 523539 |
NSE Symbol : PRECWIRE |
P/E(TTM) : 44.87 |
|
ISIN Demat : INE372C01037 |
Div & Yield% : 0.35 |
EPS(TTM) : 7.11 |
|
Book Value(₹) : 38.46 |
Market Cap(₹Cr) : 5,832.49 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023.0 | 105.61 | 88.01 | 101.82 | 33.48 | 26.33 | 31.12 | 1,819.10 |
| Jul 2023.0 | 99.70 | 86.91 | 91.51 | 31.19 | 25.82 | 27.97 | 1,634.90 |
| Jun 2023.0 | 91.20 | 80.25 | 90.65 | 28.04 | 23.19 | 27.70 | 1,619.53 |
| May 2023.0 | 95.96 | 71.20 | 81.15 | 30.41 | 21.37 | 24.80 | 1,449.81 |
| Apr 2023.0 | 76.39 | 62.90 | 75.06 | 23.64 | 18.74 | 22.94 | 1,341.01 |
| Mar 2023.0 | 68.00 | 59.50 | 64.38 | 22.11 | 17.44 | 19.67 | 1,150.20 |
| Feb 2023.0 | 72.75 | 63.30 | 64.40 | 21.12 | 17.17 | 17.74 | 1,117.05 |
| Jan 2023.0 | 85.90 | 63.10 | 71.95 | 24.26 | 15.64 | 19.82 | 1,248.00 |
| Dec 2022.0 | 81.37 | 66.45 | 72.05 | 24.22 | 16.85 | 19.85 | 1,249.74 |
| Nov 2022.0 | 74.70 | 57.37 | 72.60 | 21.27 | 14.65 | 20.00 | 1,259.28 |