| Precision Wires India Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 523539 |
NSE Symbol : PRECWIRE |
P/E(TTM) : 44.87 |
|
ISIN Demat : INE372C01037 |
Div & Yield% : 0.35 |
EPS(TTM) : 7.11 |
|
Book Value(₹) : 38.46 |
Market Cap(₹Cr) : 5,832.49 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 320.50 | 226.70 | 312.10 | 67.19 | 45.87 | 63.71 | 5,705.44 |
| Jan 2026.0 | 269.20 | 210.65 | 244.90 | 56.11 | 41.36 | 49.99 | 4,476.97 |
| Dec 2025.0 | 269.45 | 223.40 | 237.15 | 57.20 | 45.16 | 48.41 | 4,335.29 |
| Nov 2025.0 | 277.60 | 216.15 | 256.40 | 57.32 | 42.30 | 52.34 | 4,687.20 |
| Oct 2025.0 | 237.50 | 181.60 | 226.50 | 51.83 | 34.59 | 46.24 | 4,140.60 |
| Sep 2025.0 | 199.25 | 167.00 | 183.35 | 42.20 | 32.32 | 36.86 | 3,301.05 |
| Aug 2025.0 | 186.15 | 166.90 | 171.15 | 38.40 | 32.68 | 34.41 | 3,081.40 |
| Jul 2025.0 | 199.90 | 175.00 | 178.75 | 40.67 | 34.45 | 35.94 | 3,218.23 |
| Jun 2025.0 | 196.30 | 171.95 | 188.00 | 40.46 | 33.87 | 37.51 | 3,358.77 |
| May 2025.0 | 188.50 | 126.20 | 182.10 | 38.78 | 22.92 | 36.33 | 3,253.36 |